New Zealand markets open in 9 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,682.87-106.16 (-0.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14750.00
Callsfor1 July 2024
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P147500002024-05-21 2:10PM EDT2024-07-1910.205.607.700.00-2452.50%
NDX240816P147500002024-05-21 10:45AM EDT2024-08-1623.4010.1013.000.00--437.07%
NDX240920P147500002024-06-17 2:23PM EDT2024-09-2024.0014.1016.500.00--329.19%