NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14750.00
Callsfor1 July 2024
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P14750000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 10.20 | 5.60 | 7.70 | 0.00 | - | 2 | 4 | 52.50% |
| NDX240816P14750000 | 2024-05-21 10:45AM EDT | 2024-08-16 | 23.40 | 10.10 | 13.00 | 0.00 | - | - | 4 | 37.07% |
| NDX240920P14750000 | 2024-06-17 2:23PM EDT | 2024-09-20 | 24.00 | 14.10 | 16.50 | 0.00 | - | - | 3 | 29.19% |
© 2024 Yahoo. All rights reserved.