New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14750.00
Callsfor11 June 2024
Putsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P147500002024-06-05 9:30AM EDT2024-06-211.850.000.000.00--025.00%
NDX240719P147500002024-05-21 2:10PM EDT2024-07-1910.200.000.000.00-2012.50%
NDX240816P147500002024-05-21 10:45AM EDT2024-08-1623.400.000.000.00--012.50%