Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P14750000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NDX240719P14750000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDX240816P14750000 | 2024-05-21 10:45AM EDT | 2024-08-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |